J.Jill, Inc. (JILL)
20.00
+0.62
(+3.22%)
USD |
NYSE |
Sep 04, 11:36
J.Jill Price : 20.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 19.42 | 19.42 | 18.49 | 19.38 | 69943.00 |
| Sep 02, 2026 | 19.57 | 19.63 | 18.63 | 19.17 | 86248.00 |
| Sep 01, 2026 | 19.26 | 19.60 | 18.69 | 19.43 | 61037.00 |
| Aug 31, 2026 | 19.62 | 19.89 | 18.61 | 19.53 | 93346.00 |
| Aug 28, 2026 | 19.68 | 20.13 | 19.36 | 19.80 | 94789.00 |
| Aug 27, 2026 | 19.65 | 20.00 | 18.99 | 19.83 | 126473.0 |
| Aug 26, 2026 | 19.87 | 19.90 | 19.32 | 19.86 | 83892.00 |
| Aug 25, 2026 | 19.86 | 19.97 | 19.52 | 19.76 | 41789.00 |
| Aug 24, 2026 | 20.21 | 20.89 | 19.81 | 20.01 | 42674.00 |
| Aug 21, 2026 | 20.31 | 20.74 | 19.54 | 20.21 | 66004.00 |
| Aug 20, 2026 | 20.31 | 20.56 | 19.54 | 20.32 | 63976.00 |
| Aug 19, 2026 | 20.20 | 20.67 | 20.08 | 20.45 | 68000.00 |
| Aug 18, 2026 | 18.88 | 20.00 | 18.36 | 20.00 | 89927.00 |
| Aug 17, 2026 | 18.88 | 18.88 | 18.26 | 18.68 | 33449.00 |
| Aug 14, 2026 | 18.71 | 19.28 | 18.57 | 18.90 | 33130.00 |
| Aug 13, 2026 | 18.67 | 19.25 | 18.63 | 18.91 | 48299.00 |
| Aug 12, 2026 | 19.21 | 19.21 | 18.48 | 18.64 | 45738.00 |
| Aug 11, 2026 | 18.49 | 19.00 | 18.10 | 18.98 | 30662.00 |
| Aug 10, 2026 | 18.79 | 18.83 | 18.40 | 18.68 | 30295.00 |
| Aug 07, 2026 | 18.59 | 19.03 | 18.49 | 18.92 | 77513.00 |
| Aug 06, 2026 | 19.22 | 19.22 | 18.74 | 18.74 | 30696.00 |
| Aug 05, 2026 | 19.30 | 19.39 | 18.80 | 19.21 | 89322.00 |
| Aug 04, 2026 | 18.50 | 19.23 | 18.37 | 19.20 | 86944.00 |
| Aug 03, 2026 | 18.49 | 18.85 | 18.08 | 18.50 | 64141.00 |
| Jul 31, 2026 | 17.71 | 18.25 | 17.41 | 18.22 | 71133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zumiez, Inc. | 17.81 |
| Lands' End, Inc. | 10.84 |
| Duluth Holdings, Inc. | 4.35 |
| American Eagle Outfitters, Inc. | 17.07 |
| Abercrombie & Fitch Co. | 146.16 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 0.5163 |
| Price to Book Value | 2.406 |
| Price to Free Cash Flow | 15.54 |
| Earnings Yield | 6.82% |
| Market Cap | 299.10M |
| Operating PE Ratio | 7.321 |
| Normalized PE Ratio | 12.84 |