J.Jill Inc (JILL)
25.33
+0.85
(+3.47%)
USD |
NYSE |
Nov 21, 16:00
25.32
-0.02
(-0.06%)
After-Hours: 20:00
J.Jill Price: 25.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.49 | 25.46 | 24.49 | 25.33 | 79441.00 |
| Nov 20, 2024 | 24.30 | 24.48 | 24.04 | 24.48 | 76392.00 |
| Nov 19, 2024 | 24.71 | 24.77 | 24.08 | 24.42 | 76392.00 |
| Nov 18, 2024 | 25.52 | 25.74 | 24.70 | 24.87 | 93799.00 |
| Nov 15, 2024 | 25.82 | 25.84 | 25.11 | 25.47 | 76941.00 |
| Nov 14, 2024 | 26.10 | 26.73 | 25.52 | 25.66 | 145928.0 |
| Nov 13, 2024 | 26.72 | 27.12 | 25.99 | 26.00 | 79419.00 |
| Nov 12, 2024 | 25.91 | 26.48 | 25.91 | 26.43 | 120817.0 |
| Nov 11, 2024 | 25.50 | 26.01 | 25.49 | 25.94 | 58007.00 |
| Nov 08, 2024 | 25.62 | 25.92 | 25.42 | 25.45 | 67161.00 |
| Nov 07, 2024 | 25.79 | 26.61 | 25.47 | 25.65 | 103389.0 |
| Nov 06, 2024 | 25.96 | 26.54 | 25.50 | 25.97 | 122981.0 |
| Nov 05, 2024 | 23.95 | 24.96 | 23.95 | 24.77 | 99015.00 |
| Nov 04, 2024 | 23.92 | 24.52 | 23.87 | 23.96 | 118478.0 |
| Nov 01, 2024 | 24.11 | 24.26 | 23.81 | 24.00 | 177218.0 |
| Oct 31, 2024 | 24.83 | 24.84 | 23.91 | 23.91 | 107780.0 |
| Oct 30, 2024 | 24.85 | 25.14 | 24.68 | 24.78 | 84166.00 |
| Oct 29, 2024 | 24.66 | 24.98 | 24.52 | 24.89 | 94366.00 |
| Oct 28, 2024 | 24.40 | 25.00 | 24.37 | 24.95 | 79136.00 |
| Oct 25, 2024 | 24.59 | 24.69 | 24.14 | 24.32 | 68800.00 |
| Oct 24, 2024 | 24.23 | 24.45 | 24.00 | 24.42 | 86288.00 |
| Oct 23, 2024 | 24.03 | 24.20 | 23.89 | 24.15 | 127332.0 |
| Oct 22, 2024 | 24.63 | 25.50 | 24.04 | 24.24 | 143830.0 |
| Oct 21, 2024 | 25.17 | 25.34 | 24.73 | 24.83 | 113758.0 |
| Oct 18, 2024 | 24.94 | 25.34 | 24.92 | 25.34 | 94348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Apr 03 2020
39.59
Maximum
Jul 23 2024
17.46
Average
18.52
Median
Price Benchmarks
| Torrid Holdings Inc | 3.92 |
| Victoria's Secret & Co | 34.97 |
| Genesco Inc | 28.95 |
| Citi Trends Inc | 17.89 |
| Ross Stores Inc | 142.96 |
Price Related Metrics
| PE Ratio | 8.950 |
| PS Ratio | 0.6003 |
| PEG Ratio | 0.2438 |
| Price to Book Value | 4.228 |
| Price to Free Cash Flow | 7.227 |
| Earnings Yield | 11.17% |
| Market Cap | 382.09M |
| PEGY Ratio | 0.2402 |
| Operating PE Ratio | 4.380 |
| Normalized PE Ratio | 7.756 |