J.Jill, Inc. (JILL)
16.08
-0.53
(-3.19%)
USD |
NYSE |
Jul 20, 16:00
16.08
0.00 (0.00%)
After-Hours: 16:09
J.Jill Price : 16.08 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 16.56 | 17.17 | 16.24 | 16.61 | 125448.0 |
| Jul 16, 2026 | 16.52 | 17.05 | 16.40 | 16.81 | 48868.00 |
| Jul 15, 2026 | 15.96 | 16.85 | 15.78 | 16.48 | 61530.00 |
| Jul 14, 2026 | 16.00 | 16.85 | 15.75 | 15.84 | 98381.00 |
| Jul 13, 2026 | 16.21 | 16.80 | 15.55 | 15.96 | 91916.00 |
| Jul 10, 2026 | 15.72 | 16.35 | 15.55 | 16.29 | 83417.00 |
| Jul 09, 2026 | 15.70 | 16.06 | 15.05 | 15.83 | 52266.00 |
| Jul 08, 2026 | 15.72 | 15.95 | 15.27 | 15.86 | 58258.00 |
| Jul 07, 2026 | 15.86 | 15.96 | 15.26 | 15.67 | 60949.00 |
| Jul 06, 2026 | 16.57 | 16.57 | 15.53 | 15.79 | 109251.0 |
| Jul 02, 2026 | 16.23 | 16.59 | 16.09 | 16.49 | 69690.00 |
| Jul 01, 2026 | 16.04 | 16.71 | 15.60 | 16.35 | 85852.00 |
| Jun 30, 2026 | 15.83 | 16.10 | 15.45 | 15.87 | 104991.0 |
| Jun 29, 2026 | 15.77 | 16.06 | 15.17 | 15.97 | 98126.00 |
| Jun 26, 2026 | 14.96 | 16.14 | 14.96 | 15.89 | 243259.0 |
| Jun 25, 2026 | 14.99 | 15.40 | 14.56 | 15.09 | 42237.00 |
| Jun 24, 2026 | 14.54 | 14.99 | 14.28 | 14.97 | 42638.00 |
| Jun 23, 2026 | 14.48 | 14.86 | 14.39 | 14.54 | 53672.00 |
| Jun 22, 2026 | 14.88 | 14.97 | 14.38 | 14.53 | 43263.00 |
| Jun 18, 2026 | 14.60 | 14.98 | 14.57 | 14.82 | 83373.00 |
| Jun 17, 2026 | 14.79 | 15.17 | 14.19 | 14.49 | 47886.00 |
| Jun 16, 2026 | 14.70 | 14.97 | 14.53 | 14.79 | 44344.00 |
| Jun 15, 2026 | 14.85 | 15.11 | 14.45 | 14.68 | 60148.00 |
| Jun 12, 2026 | 14.63 | 15.00 | 14.29 | 14.79 | 70518.00 |
| Jun 11, 2026 | 13.20 | 14.68 | 13.18 | 14.63 | 112744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gap, Inc. | 19.88 |
| Zumiez, Inc. | 18.98 |
| Lands' End, Inc. | 11.92 |
| Duluth Holdings, Inc. | 4.29 |
| American Eagle Outfitters, Inc. | 17.55 |
Price Related Metrics
| PE Ratio | 11.78 |
| PS Ratio | 0.4150 |
| Price to Book Value | 1.934 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 8.49% |
| Market Cap | 240.42M |
| Operating PE Ratio | 5.885 |
| Normalized PE Ratio | 10.32 |