J.Jill Inc (JILL)
28.38
+0.55
(+1.98%)
USD |
NYSE |
May 09, 16:00
28.38
0.00 (0.00%)
After-Hours: 20:00
J.Jill Price: 28.38 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 27.90 | 28.43 | 27.67 | 28.42 | 63082.00 |
May 08, 2024 | 27.59 | 27.96 | 27.46 | 27.83 | 22641.00 |
May 07, 2024 | 27.87 | 28.36 | 27.68 | 27.92 | 42574.00 |
May 06, 2024 | 27.73 | 28.07 | 27.59 | 27.92 | 40663.00 |
May 03, 2024 | 27.26 | 27.60 | 26.92 | 27.54 | 36648.00 |
May 02, 2024 | 26.32 | 26.93 | 25.95 | 26.90 | 61507.00 |
May 01, 2024 | 24.94 | 26.05 | 24.89 | 25.98 | 82534.00 |
Apr 30, 2024 | 25.79 | 25.84 | 24.87 | 24.92 | 41110.00 |
Apr 29, 2024 | 26.20 | 26.59 | 25.84 | 25.87 | 65246.00 |
Apr 26, 2024 | 25.44 | 26.06 | 25.23 | 26.01 | 22089.00 |
Apr 25, 2024 | 25.45 | 25.56 | 25.07 | 25.37 | 34737.00 |
Apr 24, 2024 | 25.95 | 26.25 | 25.60 | 25.73 | 47205.00 |
Apr 23, 2024 | 25.08 | 26.31 | 25.08 | 26.13 | 80753.00 |
Apr 22, 2024 | 25.41 | 25.42 | 24.80 | 25.07 | 79143.00 |
Apr 19, 2024 | 25.10 | 25.66 | 25.10 | 25.50 | 48650.00 |
Apr 18, 2024 | 25.38 | 25.73 | 25.20 | 25.28 | 50035.00 |
Apr 17, 2024 | 25.81 | 25.89 | 25.26 | 25.41 | 45294.00 |
Apr 16, 2024 | 25.04 | 25.63 | 24.74 | 25.42 | 53337.00 |
Apr 15, 2024 | 26.09 | 26.52 | 25.28 | 25.42 | 47674.00 |
Apr 12, 2024 | 27.29 | 27.29 | 25.89 | 25.94 | 56365.00 |
Apr 11, 2024 | 28.47 | 28.47 | 27.17 | 27.30 | 48498.00 |
Apr 10, 2024 | 28.84 | 29.13 | 27.96 | 28.30 | 105493.0 |
Apr 09, 2024 | 29.00 | 29.49 | 28.64 | 29.49 | 58255.00 |
Apr 08, 2024 | 29.34 | 29.47 | 28.89 | 29.00 | 66977.00 |
Apr 05, 2024 | 29.45 | 29.45 | 28.60 | 29.15 | 60219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Apr 03 2020
32.55
Maximum
Apr 01 2024
15.29
Average
16.41
Median
Sep 22 2022
Price Benchmarks
Chico's FAS Inc (DELISTED) | 7.59 |
Torrid Holdings Inc | 5.41 |
Victoria's Secret & Co | 18.60 |
American Eagle Outfitters Inc | 24.53 |
Zumiez Inc | 18.42 |
Price Related Metrics
PE Ratio | 11.31 |
PS Ratio | 0.6782 |
Price to Book Value | 8.196 |
Price to Free Cash Flow | 8.843 |
Earnings Yield | 8.84% |
Market Cap | 305.02M |
Operating PE Ratio | 4.758 |
Normalized PE Ratio | 9.068 |